Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 204.2634 JPY (Last update: January 31, 2026 at 02:58 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 31, 2026 at 02:58 UTC
NEAR to JPY Rate--
1 NEAR = 204.2634 JPY
1 NEAR = 204.2634 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 204.2634JPY per NEAR. With a circulating supply of 1,286,521,058 NEAR, NEAR Protocol's total market capitalization is ¥263,598,036,743.24631838. NEAR Protocol trading volume has decreased by ¥35,125,846.21824993 over the past 24 hours, a decreased of 0.1211%. As of January 31, 2026, ¥28,970,527,513.195399069 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 270.8 | 283.18 | 283.18 | 485.9 |
| Low | 255.33 | 255.33 | 216.64 | 216.64 |
| Average | 263.07 | 269.26 | 250.69 | 351.27 |
| Change | -23.78% | -26.10% | -20.67% | -46.37% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 204.2634 |
2 | 408.5268 |
3 | 612.7902 |
5 | 1021.317 |
10 | 2042.634 |
25 | 5106.585 |
50 | 10213.17 |
100 | 20426.34 |
1000 | 204263.4 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004895 |
5 | 0.02447 |
10 | 0.04895 |
20 | 0.09791 |
50 | 0.2447 |
100 | 0.4895 |
200 | 0.9791 |
500 | 2.4478 |
1000 | 4.8956 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 60.89SKY to ARS | 95.58RUB to WZEDX | 90.12AED to RAIN | 32.56XRP to VND | 15.99VND to WTRX |
| 51.98TWD to TAO | 51.61LEO to JPY | 98.17JPY to FTM | 30.69WBETH to CNY | 28.98TRY to TRUMP |
| 18.76TRY to ONDO | 21.2EUR to RLUSD | 3.72UNI to PLN | 35.22FIL to TRY | 33.48RSETH to UAH |
| 32.17TWD to KAS | 69.69AAVE to PLN | 25.38VND to DAI | 76.18USDC.e to ARS | 51.62TRY to ZEC |
| 41.32BTCB to AED | 50.61BTC to ARS | 69.98TWD to PUMP | 31.96ARB to TRY | 1.99TRX to TRY |
| 36.48AETHWETH to TWD | 17.49TWD to JLP | 81.68slisBNB to PLN | 13.98RUB to NIGHT | 22.43TWD to RETH |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 2:58 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 204.26 JPY | 267.71 JPY | -23.78% |
| 5 NEAR | 1021.3 JPY | 1338.55 JPY | -23.78% |
| 10 NEAR | 2042.6 JPY | 2677.1 JPY | -23.78% |
| 50 NEAR | 10213 JPY | 13385.5 JPY | -23.78% |
| 100 NEAR | 20426 JPY | 26771 JPY | -23.78% |
| 1000 NEAR | 204260 JPY | 267710 JPY | -23.78% |
At the current NEAR Protocol to Japanese Yen exchange rate of 204.2634, 1 NEAR has a value of 204.2634 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -23.78%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 2:58 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 204.26 JPY | 256.88 JPY | -20.67% |
| 5 NEAR | 1021.3 JPY | 1284.4 JPY | -20.67% |
| 10 NEAR | 2042.6 JPY | 2568.8 JPY | -20.67% |
| 50 NEAR | 10213 JPY | 12844 JPY | -20.67% |
| 100 NEAR | 20426 JPY | 25688 JPY | -20.67% |
| 1000 NEAR | 204260 JPY | 256880 JPY | -20.67% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -20.67%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 2:58 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 204.26 JPY | 769.08 JPY | -73.40% |
| 5 NEAR | 1021.3 JPY | 3845.4 JPY | -73.40% |
| 10 NEAR | 2042.6 JPY | 7690.8 JPY | -73.40% |
| 50 NEAR | 10213 JPY | 38454 JPY | -73.40% |
| 100 NEAR | 20426 JPY | 76908 JPY | -73.40% |
| 1000 NEAR | 204260 JPY | 769080 JPY | -73.40% |
Over the past year, the NEAR to JPY rate has fluctuated by -73.40%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Miracle World(MW)
Ongoing
Initial launch
Hot
Total prize pool
0 MW